| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (19/01/2026 to 30/01/2026) |
1.780 | 1.800 | 1.720 | 1.790 | 19,090,200 | 1.790 |
| Previous 2 weeks (05/01/2026 to 16/01/2026) |
1.660 | 1.830 | 1.660 | 1.780 | 40,098,000 | 1.780 |
| Previous 4 weeks (04/12/2025 to 02/01/2026) |
1.570 | 1.700 | 1.570 | 1.670 | 20,751,900 | 1.670 |
| Daily Historical Data | ||||||
| 30/01/2026 | 1.760 | 1.800 | 1.750 | 1.790 | 3,510,500 | 1.790 |
| 29/01/2026 | 1.760 | 1.760 | 1.740 | 1.750 | 1,628,500 | 1.750 |
| 28/01/2026 | 1.750 | 1.760 | 1.730 | 1.740 | 1,466,500 | 1.740 |
| 27/01/2026 | 1.760 | 1.780 | 1.730 | 1.750 | 2,239,700 | 1.750 |
| 26/01/2026 | 1.770 | 1.790 | 1.750 | 1.760 | 1,728,200 | 1.760 |
| 23/01/2026 | 1.760 | 1.800 | 1.740 | 1.760 | 2,163,600 | 1.760 |
| 22/01/2026 | 1.750 | 1.780 | 1.740 | 1.760 | 2,096,400 | 1.760 |
| 21/01/2026 | 1.740 | 1.750 | 1.720 | 1.740 | 1,058,900 | 1.740 |
| 20/01/2026 | 1.770 | 1.770 | 1.720 | 1.750 | 1,596,500 | 1.750 |
| 19/01/2026 | 1.780 | 1.790 | 1.730 | 1.770 | 1,601,400 | 1.770 |
| 16/01/2026 | 1.770 | 1.800 | 1.760 | 1.780 | 414,100 | 1.780 |
| 15/01/2026 | 1.800 | 1.820 | 1.760 | 1.770 | 1,769,900 | 1.770 |
| 14/01/2026 | 1.820 | 1.820 | 1.780 | 1.800 | 1,257,400 | 1.800 |
| 13/01/2026 | 1.790 | 1.810 | 1.790 | 1.810 | 1,004,200 | 1.810 |
| 12/01/2026 | 1.800 | 1.830 | 1.780 | 1.790 | 2,374,200 | 1.790 |
| 09/01/2026 | 1.720 | 1.800 | 1.720 | 1.790 | 1,738,400 | 1.790 |
| 08/01/2026 | 1.700 | 1.730 | 1.700 | 1.720 | 1,158,200 | 1.720 |
| 07/01/2026 | 1.710 | 1.720 | 1.690 | 1.700 | 2,607,000 | 1.700 |
| 06/01/2026 | 1.680 | 1.730 | 1.660 | 1.710 | 5,388,400 | 1.710 |
| 05/01/2026 | 1.660 | 1.690 | 1.660 | 1.670 | 3,296,000 | 1.670 |
| 02/01/2026 | 1.690 | 1.690 | 1.660 | 1.670 | 1,084,500 | 1.670 |
| 31/12/2025 | 1.680 | 1.690 | 1.660 | 1.690 | 595,400 | 1.690 |
| 30/12/2025 | 1.660 | 1.700 | 1.650 | 1.680 | 1,131,700 | 1.680 |
| 29/12/2025 | 1.650 | 1.670 | 1.650 | 1.660 | 485,500 | 1.660 |
| 26/12/2025 | 1.650 | 1.660 | 1.650 | 1.650 | 269,700 | 1.650 |
| 24/12/2025 | 1.640 | 1.670 | 1.640 | 1.650 | 1,496,100 | 1.650 |
| 23/12/2025 | 1.630 | 1.670 | 1.630 | 1.650 | 725,600 | 1.650 |
| 22/12/2025 | 1.650 | 1.660 | 1.610 | 1.620 | 1,917,000 | 1.620 |
| 19/12/2025 | 1.640 | 1.680 | 1.640 | 1.650 | 737,500 | 1.650 |
| 18/12/2025 | 1.670 | 1.670 | 1.640 | 1.650 | 572,400 | 1.650 |
| 17/12/2025 | 1.660 | 1.680 | 1.640 | 1.650 | 1,433,700 | 1.650 |
| 16/12/2025 | 1.660 | 1.680 | 1.650 | 1.670 | 629,400 | 1.670 |
| 15/12/2025 | 1.650 | 1.660 | 1.640 | 1.660 | 1,552,800 | 1.660 |
| 12/12/2025 | 1.610 | 1.660 | 1.610 | 1.650 | 1,468,800 | 1.650 |
| 11/12/2025 | 1.590 | 1.620 | 1.590 | 1.620 | 365,000 | 1.620 |
| 10/12/2025 | 1.600 | 1.620 | 1.570 | 1.590 | 1,853,600 | 1.590 |
| 09/12/2025 | 1.610 | 1.610 | 1.580 | 1.590 | 565,300 | 1.590 |
| 08/12/2025 | 1.610 | 1.620 | 1.590 | 1.610 | 406,800 | 1.610 |
| 05/12/2025 | 1.640 | 1.640 | 1.600 | 1.610 | 631,400 | 1.610 |
| 04/12/2025 | 1.570 | 1.650 | 1.570 | 1.650 | 2,829,700 | 1.650 |
| 03/12/2025 | 1.580 | 1.590 | 1.560 | 1.570 | 2,522,500 | 1.570 |
| 02/12/2025 | 1.580 | 1.610 | 1.560 | 1.580 | 1,753,000 | 1.580 |
| 01/12/2025 | 1.600 | 1.600 | 1.550 | 1.580 | 1,612,600 | 1.580 |
| 28/11/2025 | 1.570 | 1.610 | 1.570 | 1.600 | 1,801,800 | 1.600 |
| 27/11/2025 | 1.600 | 1.600 | 1.580 | 1.590 | 1,158,900 | 1.590 |
| 26/11/2025 | 1.600 | 1.620 | 1.590 | 1.610 | 1,583,000 | 1.610 |
| 25/11/2025 | 1.590 | 1.620 | 1.580 | 1.590 | 1,156,700 | 1.590 |
| 24/11/2025 | 1.600 | 1.610 | 1.570 | 1.590 | 1,856,500 | 1.590 |
| 21/11/2025 | 1.560 | 1.630 | 1.550 | 1.600 | 2,111,300 | 1.600 |
| 20/11/2025 | 1.560 | 1.570 | 1.550 | 1.570 | 1,296,500 | 1.570 |
| 19/11/2025 | 1.560 | 1.580 | 1.550 | 1.550 | 657,800 | 1.550 |
| 18/11/2025 | 1.570 | 1.570 | 1.530 | 1.550 | 1,543,500 | 1.550 |
| 17/11/2025 | 1.570 | 1.580 | 1.550 | 1.570 | 518,400 | 1.570 |
| 14/11/2025 | 1.550 | 1.570 | 1.550 | 1.550 | 959,400 | 1.550 |
| 13/11/2025 | 1.580 | 1.590 | 1.550 | 1.550 | 1,739,000 | 1.550 |
| 12/11/2025 | 1.540 | 1.600 | 1.520 | 1.600 | 1,466,200 | 1.600 |
| 11/11/2025 | 1.500 | 1.540 | 1.500 | 1.540 | 950,800 | 1.540 |
| 10/11/2025 | 1.500 | 1.520 | 1.500 | 1.510 | 3,818,700 | 1.510 |
| 07/11/2025 | 1.540 | 1.540 | 1.490 | 1.490 | 2,089,600 | 1.490 |
| 06/11/2025 | 1.520 | 1.530 | 1.500 | 1.530 | 1,759,000 | 1.530 |
Note
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include