Home   |   Contact Us   |   Internal Webmail   |   Login
Stock Fundamentals  |  Advanced Charts  |  Historical Price  |  Investment Calculator

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 14, 2016 to Dec 08, 2016
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(25/11/2016 to 08/12/2016)
0.820 0.905 0.760 0.835 10,880,1000.835
Previous 2 weeks
(11/11/2016 to 24/11/2016)
0.790 0.920 0.740 0.820 24,199,4000.820
Previous 4 weeks
(14/10/2016 to 10/11/2016)
0.975 0.980 0.730 0.790 19,403,9000.790
Daily Historical Data
08/12/2016 0.835 0.840 0.815 0.835 751,7000.835
07/12/2016 0.850 0.855 0.830 0.835 572,6000.835
06/12/2016 0.870 0.875 0.855 0.865 318,7000.865
05/12/2016 0.890 0.895 0.860 0.870 911,1000.870
02/12/2016 0.880 0.905 0.865 0.875 2,368,7000.875
01/12/2016 0.820 0.865 0.815 0.865 2,070,3000.865
30/11/2016 0.760 0.800 0.760 0.770 2,100,7000.770
29/11/2016 0.785 0.800 0.770 0.770 784,2000.770
28/11/2016 0.800 0.815 0.785 0.800 449,1000.800
25/11/2016 0.820 0.825 0.800 0.820 553,0000.820
24/11/2016 0.860 0.860 0.815 0.820 692,1000.820
23/11/2016 0.910 0.920 0.855 0.855 2,268,1000.855
22/11/2016 0.870 0.910 0.865 0.910 1,994,0000.910
21/11/2016 0.850 0.855 0.840 0.855 413,6000.855
18/11/2016 0.855 0.870 0.830 0.845 1,524,4000.845
17/11/2016 0.790 0.860 0.790 0.835 3,268,0000.835
16/11/2016 0.755 0.790 0.755 0.780 1,058,3000.780
15/11/2016 0.755 0.760 0.745 0.745 546,7000.745
14/11/2016 0.760 0.760 0.740 0.755 650,2000.755
11/11/2016 0.790 0.790 0.755 0.760 903,9000.760
10/11/2016 0.760 0.795 0.760 0.790 833,7000.790
09/11/2016 0.770 0.770 0.730 0.750 1,547,9000.750
08/11/2016 0.795 0.795 0.780 0.780 1,335,9000.780
07/11/2016 0.830 0.835 0.795 0.795 1,700,9000.795
04/11/2016 0.840 0.845 0.820 0.830 806,0000.830
03/11/2016 0.860 0.860 0.840 0.855 297,1000.855
02/11/2016 0.865 0.870 0.850 0.855 512,3000.855
01/11/2016 0.855 0.880 0.855 0.870 598,7000.870
31/10/2016 0.880 0.880 0.860 0.860 1,150,3000.860
28/10/2016 0.910 0.915 0.890 0.890 473,5000.890
27/10/2016 0.910 0.915 0.900 0.900 847,1000.900
26/10/2016 0.930 0.930 0.905 0.915 1,137,7000.915
25/10/2016 0.935 0.940 0.925 0.930 464,2000.930
24/10/2016 0.945 0.955 0.930 0.935 879,8000.935
21/10/2016 0.950 0.950 0.940 0.940 1,041,6000.940
20/10/2016 0.950 0.980 0.945 0.945 2,596,6000.945
19/10/2016 0.960 0.960 0.945 0.950 618,0000.950
18/10/2016 0.965 0.970 0.940 0.960 1,622,8000.960
17/10/2016 0.970 0.970 0.960 0.965 609,4000.965
14/10/2016 0.975 0.975 0.970 0.975 330,4000.975
13/10/2016 0.975 0.980 0.970 0.975 573,0000.975
12/10/2016 0.985 0.985 0.975 0.980 1,288,6000.980
11/10/2016 0.995 0.995 0.990 0.995 637,5000.995
10/10/2016 0.990 0.990 0.975 0.980 409,9000.980
07/10/2016 1.010 1.010 0.990 0.995 837,2000.995
06/10/2016 1.000 1.030 0.995 1.000 2,082,2001.000
05/10/2016 1.010 1.010 0.990 1.000 283,7001.000
04/10/2016 1.010 1.010 0.995 0.995 477,8000.995
30/09/2016 1.010 1.010 0.990 0.995 710,6000.995
29/09/2016 0.985 1.010 0.985 1.000 1,412,5001.000
28/09/2016 0.975 0.980 0.960 0.965 499,3000.965
27/09/2016 0.985 0.985 0.975 0.975 369,2000.975
26/09/2016 0.985 0.990 0.980 0.985 329,4000.985
23/09/2016 1.000 1.010 0.985 0.990 967,4000.990
22/09/2016 0.985 1.010 0.980 0.995 1,456,4000.995
21/09/2016 0.980 0.995 0.980 0.985 850,0000.985
20/09/2016 0.970 0.985 0.970 0.980 831,6000.980
19/09/2016 0.980 0.990 0.970 0.980 807,9000.980
15/09/2016 0.990 0.990 0.980 0.980 980,8000.980
14/09/2016 1.000 1.000 0.985 0.990 974,3000.990

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Sitemap | Terms and Conditions
Valid XHTMLValid CSS