Filter Dates:
From / / To / /

Historical price from Oct 14, 2025 to Jan 08, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(24/12/2025 to 08/01/2026)		 1.640 1.730 1.640 1.720 17,512,5001.720
Previous 2 weeks
(10/12/2025 to 23/12/2025)		 1.600 1.730 1.570 1.650 28,768,3001.650
Previous 4 weeks
(12/11/2025 to 09/12/2025)		 1.540 1.650 1.520 1.590 28,170,3001.590
Daily Historical Data
08/01/2026 1.700 1.730 1.700 1.720 1,158,2001.720
07/01/2026 1.710 1.720 1.690 1.700 2,607,0001.700
06/01/2026 1.680 1.730 1.660 1.710 5,388,4001.710
05/01/2026 1.660 1.690 1.660 1.670 3,296,0001.670
02/01/2026 1.690 1.690 1.660 1.670 1,084,5001.670
31/12/2025 1.680 1.690 1.660 1.690 595,4001.690
30/12/2025 1.660 1.700 1.650 1.680 1,131,7001.680
29/12/2025 1.650 1.670 1.650 1.660 485,5001.660
26/12/2025 1.650 1.660 1.650 1.650 269,7001.650
24/12/2025 1.640 1.670 1.640 1.650 1,496,1001.650
23/12/2025 1.630 1.670 1.630 1.650 725,6001.650
22/12/2025 1.650 1.660 1.610 1.620 1,917,0001.620
19/12/2025 1.640 1.680 1.640 1.650 737,5001.650
18/12/2025 1.670 1.670 1.640 1.650 572,4001.650
17/12/2025 1.660 1.680 1.640 1.650 1,433,7001.650
16/12/2025 1.660 1.680 1.650 1.670 629,4001.670
15/12/2025 1.650 1.660 1.640 1.660 1,552,8001.660
12/12/2025 1.610 1.660 1.610 1.650 1,468,8001.650
11/12/2025 1.590 1.620 1.590 1.620 365,0001.620
10/12/2025 1.600 1.620 1.570 1.590 1,853,6001.590
09/12/2025 1.610 1.610 1.580 1.590 565,3001.590
08/12/2025 1.610 1.620 1.590 1.610 406,8001.610
05/12/2025 1.640 1.640 1.600 1.610 631,4001.610
04/12/2025 1.570 1.650 1.570 1.650 2,829,7001.650
03/12/2025 1.580 1.590 1.560 1.570 2,522,5001.570
02/12/2025 1.580 1.610 1.560 1.580 1,753,0001.580
01/12/2025 1.600 1.600 1.550 1.580 1,612,6001.580
28/11/2025 1.570 1.610 1.570 1.600 1,801,8001.600
27/11/2025 1.600 1.600 1.580 1.590 1,158,9001.590
26/11/2025 1.600 1.620 1.590 1.610 1,583,0001.610
25/11/2025 1.590 1.620 1.580 1.590 1,156,7001.590
24/11/2025 1.600 1.610 1.570 1.590 1,856,5001.590
21/11/2025 1.560 1.630 1.550 1.600 2,111,3001.600
20/11/2025 1.560 1.570 1.550 1.570 1,296,5001.570
19/11/2025 1.560 1.580 1.550 1.550 657,8001.550
18/11/2025 1.570 1.570 1.530 1.550 1,543,5001.550
17/11/2025 1.570 1.580 1.550 1.570 518,4001.570
14/11/2025 1.550 1.570 1.550 1.550 959,4001.550
13/11/2025 1.580 1.590 1.550 1.550 1,739,0001.550
12/11/2025 1.540 1.600 1.520 1.600 1,466,2001.600
11/11/2025 1.500 1.540 1.500 1.540 950,8001.540
10/11/2025 1.500 1.520 1.500 1.510 3,818,7001.510
07/11/2025 1.540 1.540 1.490 1.490 2,089,6001.490
06/11/2025 1.520 1.530 1.500 1.530 1,759,0001.530
05/11/2025 1.520 1.540 1.510 1.530 1,207,8001.530
04/11/2025 1.530 1.530 1.500 1.520 1,673,9001.520
03/11/2025 1.500 1.540 1.500 1.530 2,428,5001.530
31/10/2025 1.500 1.510 1.480 1.490 3,166,9001.490
30/10/2025 1.530 1.530 1.490 1.500 2,133,2001.500
29/10/2025 1.540 1.540 1.490 1.510 2,736,4001.510
28/10/2025 1.550 1.570 1.530 1.540 6,223,4001.540
27/10/2025 1.570 1.590 1.540 1.550 3,275,3001.550
24/10/2025 1.580 1.590 1.550 1.570 1,133,6001.570
23/10/2025 1.550 1.580 1.530 1.560 1,555,4001.560
22/10/2025 1.540 1.550 1.530 1.530 1,077,6001.530
21/10/2025 1.540 1.580 1.520 1.530 2,162,3001.530
17/10/2025 1.580 1.580 1.530 1.530 3,391,5001.530
16/10/2025 1.600 1.610 1.580 1.580 3,231,7001.580
15/10/2025 1.580 1.620 1.560 1.600 16,110,1001.600
14/10/2025 1.600 1.620 1.560 1.570 4,648,4001.570

Note
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation