| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (19/02/2026 to 04/03/2026) |
1.910 | 2.010 | 1.750 | 1.890 | 54,701,300 | 1.890 |
| Previous 2 weeks (03/02/2026 to 16/02/2026) |
1.790 | 2.010 | 1.670 | 1.900 | 79,072,600 | 1.900 |
| Previous 4 weeks (05/01/2026 to 30/01/2026) |
1.660 | 1.830 | 1.660 | 1.790 | 40,098,000 | 1.790 |
| Daily Historical Data | ||||||
| 04/03/2026 | 1.950 | 1.970 | 1.870 | 1.890 | 6,839,700 | 1.890 |
| 03/03/2026 | 1.830 | 1.980 | 1.800 | 1.940 | 12,866,800 | 1.940 |
| 02/03/2026 | 1.900 | 1.900 | 1.770 | 1.830 | 8,927,800 | 1.830 |
| 27/02/2026 | 1.800 | 1.810 | 1.750 | 1.790 | 1,331,400 | 1.790 |
| 26/02/2026 | 1.870 | 1.890 | 1.830 | 1.850 | 2,637,000 | 1.850 |
| 25/02/2026 | 1.920 | 1.930 | 1.860 | 1.870 | 2,359,000 | 1.870 |
| 24/02/2026 | 1.910 | 1.930 | 1.890 | 1.910 | 2,530,300 | 1.910 |
| 23/02/2026 | 1.990 | 2.010 | 1.900 | 1.920 | 3,634,300 | 1.920 |
| 20/02/2026 | 1.980 | 2.010 | 1.970 | 1.990 | 5,822,500 | 1.990 |
| 19/02/2026 | 1.910 | 2.010 | 1.910 | 1.980 | 7,752,500 | 1.980 |
| 16/02/2026 | 1.850 | 1.900 | 1.830 | 1.900 | 1,934,700 | 1.900 |
| 13/02/2026 | 1.780 | 1.850 | 1.770 | 1.850 | 3,384,500 | 1.850 |
| 12/02/2026 | 1.780 | 1.830 | 1.770 | 1.780 | 5,806,300 | 1.780 |
| 11/02/2026 | 1.700 | 1.750 | 1.700 | 1.750 | 1,051,300 | 1.750 |
| 10/02/2026 | 1.690 | 1.710 | 1.680 | 1.700 | 1,077,500 | 1.700 |
| 09/02/2026 | 1.740 | 1.780 | 1.670 | 1.670 | 2,204,300 | 1.670 |
| 06/02/2026 | 1.760 | 1.770 | 1.700 | 1.750 | 1,985,000 | 1.750 |
| 05/02/2026 | 1.830 | 1.830 | 1.750 | 1.770 | 3,097,500 | 1.770 |
| 04/02/2026 | 1.770 | 1.830 | 1.770 | 1.830 | 2,628,200 | 1.830 |
| 03/02/2026 | 1.790 | 1.790 | 1.740 | 1.780 | 1,202,000 | 1.780 |
| 30/01/2026 | 1.760 | 1.800 | 1.750 | 1.790 | 3,510,500 | 1.790 |
| 29/01/2026 | 1.760 | 1.760 | 1.740 | 1.750 | 1,628,500 | 1.750 |
| 28/01/2026 | 1.750 | 1.760 | 1.730 | 1.740 | 1,466,500 | 1.740 |
| 27/01/2026 | 1.760 | 1.780 | 1.730 | 1.750 | 2,239,700 | 1.750 |
| 26/01/2026 | 1.770 | 1.790 | 1.750 | 1.760 | 1,728,200 | 1.760 |
| 23/01/2026 | 1.760 | 1.800 | 1.740 | 1.760 | 2,163,600 | 1.760 |
| 22/01/2026 | 1.750 | 1.780 | 1.740 | 1.760 | 2,096,400 | 1.760 |
| 21/01/2026 | 1.740 | 1.750 | 1.720 | 1.740 | 1,058,900 | 1.740 |
| 20/01/2026 | 1.770 | 1.770 | 1.720 | 1.750 | 1,596,500 | 1.750 |
| 19/01/2026 | 1.780 | 1.790 | 1.730 | 1.770 | 1,601,400 | 1.770 |
| 16/01/2026 | 1.770 | 1.800 | 1.760 | 1.780 | 414,100 | 1.780 |
| 15/01/2026 | 1.800 | 1.820 | 1.760 | 1.770 | 1,769,900 | 1.770 |
| 14/01/2026 | 1.820 | 1.820 | 1.780 | 1.800 | 1,257,400 | 1.800 |
| 13/01/2026 | 1.790 | 1.810 | 1.790 | 1.810 | 1,004,200 | 1.810 |
| 12/01/2026 | 1.800 | 1.830 | 1.780 | 1.790 | 2,374,200 | 1.790 |
| 09/01/2026 | 1.720 | 1.800 | 1.720 | 1.790 | 1,738,400 | 1.790 |
| 08/01/2026 | 1.700 | 1.730 | 1.700 | 1.720 | 1,158,200 | 1.720 |
| 07/01/2026 | 1.710 | 1.720 | 1.690 | 1.700 | 2,607,000 | 1.700 |
| 06/01/2026 | 1.680 | 1.730 | 1.660 | 1.710 | 5,388,400 | 1.710 |
| 05/01/2026 | 1.660 | 1.690 | 1.660 | 1.670 | 3,296,000 | 1.670 |
| 02/01/2026 | 1.690 | 1.690 | 1.660 | 1.670 | 1,084,500 | 1.670 |
| 31/12/2025 | 1.680 | 1.690 | 1.660 | 1.690 | 595,400 | 1.690 |
| 30/12/2025 | 1.660 | 1.700 | 1.650 | 1.680 | 1,131,700 | 1.680 |
| 29/12/2025 | 1.650 | 1.670 | 1.650 | 1.660 | 485,500 | 1.660 |
| 26/12/2025 | 1.650 | 1.660 | 1.650 | 1.650 | 269,700 | 1.650 |
| 24/12/2025 | 1.640 | 1.670 | 1.640 | 1.650 | 1,496,100 | 1.650 |
| 23/12/2025 | 1.630 | 1.670 | 1.630 | 1.650 | 725,600 | 1.650 |
| 22/12/2025 | 1.650 | 1.660 | 1.610 | 1.620 | 1,917,000 | 1.620 |
| 19/12/2025 | 1.640 | 1.680 | 1.640 | 1.650 | 737,500 | 1.650 |
| 18/12/2025 | 1.670 | 1.670 | 1.640 | 1.650 | 572,400 | 1.650 |
| 17/12/2025 | 1.660 | 1.680 | 1.640 | 1.650 | 1,433,700 | 1.650 |
| 16/12/2025 | 1.660 | 1.680 | 1.650 | 1.670 | 629,400 | 1.670 |
| 15/12/2025 | 1.650 | 1.660 | 1.640 | 1.660 | 1,552,800 | 1.660 |
| 12/12/2025 | 1.610 | 1.660 | 1.610 | 1.650 | 1,468,800 | 1.650 |
| 11/12/2025 | 1.590 | 1.620 | 1.590 | 1.620 | 365,000 | 1.620 |
| 10/12/2025 | 1.600 | 1.620 | 1.570 | 1.590 | 1,853,600 | 1.590 |
| 09/12/2025 | 1.610 | 1.610 | 1.580 | 1.590 | 565,300 | 1.590 |
| 08/12/2025 | 1.610 | 1.620 | 1.590 | 1.610 | 406,800 | 1.610 |
| 05/12/2025 | 1.640 | 1.640 | 1.600 | 1.610 | 631,400 | 1.610 |
| 04/12/2025 | 1.570 | 1.650 | 1.570 | 1.650 | 2,829,700 | 1.650 |
Note
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include