| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (28/08/2025 to 12/09/2025) |
1.770 | 1.780 | 1.510 | 1.530 | 22,893,900 | 1.530 |
| Previous 2 weeks (14/08/2025 to 27/08/2025) |
1.790 | 1.810 | 1.510 | 1.770 | 54,354,500 | 1.770 |
| Previous 4 weeks (17/07/2025 to 13/08/2025) |
1.840 | 1.880 | 1.750 | 1.790 | 31,315,000 | 1.790 |
| Daily Historical Data | ||||||
| 12/09/2025 | 1.520 | 1.550 | 1.520 | 1.530 | 3,995,900 | 1.530 |
| 11/09/2025 | 1.570 | 1.570 | 1.510 | 1.520 | 4,051,000 | 1.520 |
| 10/09/2025 | 1.600 | 1.610 | 1.540 | 1.550 | 2,607,100 | 1.550 |
| 09/09/2025 | 1.610 | 1.620 | 1.600 | 1.600 | 1,566,200 | 1.600 |
| 08/09/2025 | 1.690 | 1.690 | 1.600 | 1.610 | 1,274,500 | 1.610 |
| 04/09/2025 | 1.750 | 1.750 | 1.720 | 1.720 | 1,137,200 | 1.720 |
| 03/09/2025 | 1.760 | 1.780 | 1.720 | 1.740 | 1,204,000 | 1.740 |
| 02/09/2025 | 1.730 | 1.730 | 1.690 | 1.710 | 2,020,700 | 1.710 |
| 29/08/2025 | 1.770 | 1.770 | 1.700 | 1.720 | 2,349,400 | 1.720 |
| 28/08/2025 | 1.770 | 1.780 | 1.750 | 1.770 | 2,687,900 | 1.770 |
| 27/08/2025 | 1.750 | 1.780 | 1.750 | 1.770 | 933,900 | 1.770 |
| 26/08/2025 | 1.780 | 1.780 | 1.750 | 1.750 | 2,281,000 | 1.750 |
| 25/08/2025 | 1.760 | 1.810 | 1.750 | 1.770 | 4,957,300 | 1.770 |
| 22/08/2025 | 1.790 | 1.810 | 1.750 | 1.750 | 4,624,500 | 1.750 |
| 21/08/2025 | 1.760 | 1.800 | 1.750 | 1.780 | 4,642,800 | 1.780 |
| 20/08/2025 | 1.790 | 1.790 | 1.760 | 1.770 | 693,200 | 1.770 |
| 19/08/2025 | 1.790 | 1.810 | 1.790 | 1.800 | 1,334,700 | 1.800 |
| 18/08/2025 | 1.780 | 1.800 | 1.780 | 1.790 | 4,776,500 | 1.790 |
| 15/08/2025 | 1.770 | 1.800 | 1.750 | 1.780 | 5,011,000 | 1.780 |
| 14/08/2025 | 1.790 | 1.790 | 1.770 | 1.770 | 2,205,700 | 1.770 |
| 13/08/2025 | 1.790 | 1.790 | 1.770 | 1.790 | 6,280,300 | 1.790 |
| 12/08/2025 | 1.760 | 1.780 | 1.750 | 1.770 | 3,088,900 | 1.770 |
| 11/08/2025 | 1.760 | 1.810 | 1.760 | 1.770 | 1,760,100 | 1.770 |
| 08/08/2025 | 1.800 | 1.820 | 1.760 | 1.770 | 1,524,800 | 1.770 |
| 07/08/2025 | 1.820 | 1.820 | 1.780 | 1.800 | 3,763,300 | 1.800 |
| 06/08/2025 | 1.830 | 1.830 | 1.800 | 1.820 | 561,900 | 1.820 |
| 05/08/2025 | 1.820 | 1.850 | 1.820 | 1.830 | 2,630,300 | 1.830 |
| 04/08/2025 | 1.830 | 1.840 | 1.800 | 1.820 | 857,400 | 1.820 |
| 01/08/2025 | 1.860 | 1.860 | 1.820 | 1.820 | 1,524,200 | 1.820 |
| 31/07/2025 | 1.840 | 1.870 | 1.840 | 1.840 | 817,300 | 1.840 |
| 30/07/2025 | 1.850 | 1.870 | 1.820 | 1.840 | 1,086,600 | 1.840 |
| 29/07/2025 | 1.840 | 1.860 | 1.830 | 1.840 | 1,259,300 | 1.840 |
| 28/07/2025 | 1.840 | 1.860 | 1.840 | 1.840 | 1,465,000 | 1.840 |
| 25/07/2025 | 1.850 | 1.870 | 1.840 | 1.850 | 455,300 | 1.850 |
| 24/07/2025 | 1.840 | 1.860 | 1.840 | 1.850 | 866,700 | 1.850 |
| 23/07/2025 | 1.860 | 1.880 | 1.840 | 1.840 | 506,500 | 1.840 |
| 22/07/2025 | 1.850 | 1.860 | 1.840 | 1.860 | 370,600 | 1.860 |
| 21/07/2025 | 1.850 | 1.860 | 1.830 | 1.850 | 927,500 | 1.850 |
| 18/07/2025 | 1.840 | 1.870 | 1.830 | 1.860 | 1,039,900 | 1.860 |
| 17/07/2025 | 1.840 | 1.860 | 1.820 | 1.840 | 529,100 | 1.840 |
| 16/07/2025 | 1.880 | 1.890 | 1.830 | 1.840 | 2,133,600 | 1.840 |
| 15/07/2025 | 1.910 | 1.910 | 1.880 | 1.890 | 873,900 | 1.890 |
| 14/07/2025 | 1.850 | 1.930 | 1.840 | 1.920 | 2,128,100 | 1.920 |
| 11/07/2025 | 1.850 | 1.870 | 1.850 | 1.860 | 4,154,100 | 1.860 |
| 10/07/2025 | 1.870 | 1.870 | 1.840 | 1.850 | 3,117,200 | 1.850 |
| 09/07/2025 | 1.880 | 1.890 | 1.870 | 1.880 | 509,600 | 1.880 |
| 08/07/2025 | 1.850 | 1.910 | 1.830 | 1.880 | 2,854,200 | 1.880 |
| 07/07/2025 | 1.880 | 1.880 | 1.830 | 1.860 | 2,983,900 | 1.860 |
| 04/07/2025 | 1.910 | 1.910 | 1.880 | 1.890 | 5,932,700 | 1.890 |
| 03/07/2025 | 1.890 | 1.910 | 1.880 | 1.900 | 2,865,700 | 1.900 |
| 02/07/2025 | 1.870 | 1.910 | 1.860 | 1.900 | 1,025,700 | 1.900 |
| 01/07/2025 | 1.840 | 1.870 | 1.840 | 1.860 | 714,200 | 1.860 |
| 30/06/2025 | 1.810 | 1.870 | 1.810 | 1.840 | 1,917,100 | 1.840 |
| 26/06/2025 | 1.820 | 1.830 | 1.800 | 1.820 | 1,401,500 | 1.820 |
| 25/06/2025 | 1.800 | 1.830 | 1.780 | 1.820 | 3,640,000 | 1.820 |
| 24/06/2025 | 1.850 | 1.850 | 1.780 | 1.810 | 6,163,900 | 1.810 |
| 23/06/2025 | 1.960 | 1.960 | 1.880 | 1.890 | 3,002,700 | 1.890 |
| 20/06/2025 | 1.880 | 1.900 | 1.860 | 1.900 | 2,599,300 | 1.900 |
| 19/06/2025 | 1.880 | 1.910 | 1.830 | 1.880 | 1,990,000 | 1.880 |
| 18/06/2025 | 1.880 | 1.890 | 1.850 | 1.880 | 1,956,400 | 1.880 |
Note
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include