| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (07/04/2026 to 20/04/2026) |
1.900 | 1.970 | 1.820 | 1.840 | 45,090,100 | 1.840 |
| Previous 2 weeks (24/03/2026 to 06/04/2026) |
1.790 | 1.980 | 1.760 | 1.910 | 90,614,000 | 1.910 |
| Previous 4 weeks (20/02/2026 to 19/03/2026) |
1.980 | 2.010 | 1.740 | 1.800 | 98,664,000 | 1.800 |
| Daily Historical Data | ||||||
| 20/04/2026 | 1.860 | 1.860 | 1.820 | 1.840 | 7,862,000 | 1.840 |
| 17/04/2026 | 1.860 | 1.890 | 1.850 | 1.870 | 1,964,100 | 1.870 |
| 16/04/2026 | 1.920 | 1.920 | 1.870 | 1.870 | 2,438,900 | 1.870 |
| 15/04/2026 | 1.900 | 1.930 | 1.880 | 1.930 | 2,208,100 | 1.930 |
| 14/04/2026 | 1.930 | 1.950 | 1.910 | 1.910 | 3,011,900 | 1.910 |
| 13/04/2026 | 1.940 | 1.960 | 1.920 | 1.960 | 6,387,500 | 1.960 |
| 10/04/2026 | 1.920 | 1.930 | 1.900 | 1.910 | 2,147,700 | 1.910 |
| 09/04/2026 | 1.880 | 1.940 | 1.880 | 1.910 | 7,193,300 | 1.910 |
| 08/04/2026 | 1.860 | 1.920 | 1.850 | 1.880 | 7,801,800 | 1.880 |
| 07/04/2026 | 1.900 | 1.970 | 1.890 | 1.940 | 4,074,800 | 1.940 |
| 06/04/2026 | 1.930 | 1.940 | 1.890 | 1.910 | 2,944,300 | 1.910 |
| 03/04/2026 | 1.860 | 1.940 | 1.850 | 1.930 | 2,937,300 | 1.930 |
| 02/04/2026 | 1.850 | 1.890 | 1.820 | 1.860 | 7,253,900 | 1.860 |
| 01/04/2026 | 1.870 | 1.900 | 1.790 | 1.860 | 5,253,700 | 1.860 |
| 31/03/2026 | 1.920 | 1.920 | 1.850 | 1.900 | 1,738,800 | 1.900 |
| 30/03/2026 | 1.950 | 1.970 | 1.860 | 1.920 | 7,130,200 | 1.920 |
| 27/03/2026 | 1.960 | 1.960 | 1.890 | 1.920 | 3,490,500 | 1.920 |
| 26/03/2026 | 1.850 | 1.980 | 1.790 | 1.940 | 8,640,300 | 1.940 |
| 25/03/2026 | 1.780 | 1.850 | 1.760 | 1.850 | 1,774,500 | 1.850 |
| 24/03/2026 | 1.790 | 1.820 | 1.760 | 1.800 | 4,360,400 | 1.800 |
| 19/03/2026 | 1.840 | 1.850 | 1.800 | 1.800 | 2,640,200 | 1.800 |
| 18/03/2026 | 1.830 | 1.830 | 1.780 | 1.800 | 1,200,900 | 1.800 |
| 17/03/2026 | 1.790 | 1.830 | 1.740 | 1.820 | 3,240,000 | 1.820 |
| 16/03/2026 | 1.840 | 1.860 | 1.780 | 1.790 | 1,590,900 | 1.790 |
| 13/03/2026 | 1.850 | 1.850 | 1.810 | 1.830 | 1,595,400 | 1.830 |
| 12/03/2026 | 1.880 | 1.880 | 1.830 | 1.830 | 3,559,300 | 1.830 |
| 11/03/2026 | 1.790 | 1.850 | 1.780 | 1.840 | 2,943,200 | 1.840 |
| 10/03/2026 | 1.790 | 1.840 | 1.750 | 1.800 | 7,056,500 | 1.800 |
| 09/03/2026 | 2.000 | 2.010 | 1.800 | 1.890 | 16,828,500 | 1.890 |
| 06/03/2026 | 1.880 | 1.930 | 1.860 | 1.900 | 6,372,000 | 1.900 |
| 05/03/2026 | 1.890 | 1.890 | 1.830 | 1.870 | 4,688,300 | 1.870 |
| 04/03/2026 | 1.950 | 1.970 | 1.870 | 1.890 | 6,839,700 | 1.890 |
| 03/03/2026 | 1.830 | 1.980 | 1.800 | 1.940 | 12,866,800 | 1.940 |
| 02/03/2026 | 1.900 | 1.900 | 1.770 | 1.830 | 8,927,800 | 1.830 |
| 27/02/2026 | 1.800 | 1.810 | 1.750 | 1.790 | 1,331,400 | 1.790 |
| 26/02/2026 | 1.870 | 1.890 | 1.830 | 1.850 | 2,637,000 | 1.850 |
| 25/02/2026 | 1.920 | 1.930 | 1.860 | 1.870 | 2,359,000 | 1.870 |
| 24/02/2026 | 1.910 | 1.930 | 1.890 | 1.910 | 2,530,300 | 1.910 |
| 23/02/2026 | 1.990 | 2.010 | 1.900 | 1.920 | 3,634,300 | 1.920 |
| 20/02/2026 | 1.980 | 2.010 | 1.970 | 1.990 | 5,822,500 | 1.990 |
| 19/02/2026 | 1.910 | 2.010 | 1.910 | 1.980 | 7,752,500 | 1.980 |
| 16/02/2026 | 1.850 | 1.900 | 1.830 | 1.900 | 1,934,700 | 1.900 |
| 13/02/2026 | 1.780 | 1.850 | 1.770 | 1.850 | 3,384,500 | 1.850 |
| 12/02/2026 | 1.780 | 1.830 | 1.770 | 1.780 | 5,806,300 | 1.780 |
| 11/02/2026 | 1.700 | 1.750 | 1.700 | 1.750 | 1,051,300 | 1.750 |
| 10/02/2026 | 1.690 | 1.710 | 1.680 | 1.700 | 1,077,500 | 1.700 |
| 09/02/2026 | 1.740 | 1.780 | 1.670 | 1.670 | 2,204,300 | 1.670 |
| 06/02/2026 | 1.760 | 1.770 | 1.700 | 1.750 | 1,985,000 | 1.750 |
| 05/02/2026 | 1.830 | 1.830 | 1.750 | 1.770 | 3,097,500 | 1.770 |
| 04/02/2026 | 1.770 | 1.830 | 1.770 | 1.830 | 2,628,200 | 1.830 |
| 03/02/2026 | 1.790 | 1.790 | 1.740 | 1.780 | 1,202,000 | 1.780 |
| 30/01/2026 | 1.760 | 1.800 | 1.750 | 1.790 | 3,510,500 | 1.790 |
| 29/01/2026 | 1.760 | 1.760 | 1.740 | 1.750 | 1,628,500 | 1.750 |
| 28/01/2026 | 1.750 | 1.760 | 1.730 | 1.740 | 1,466,500 | 1.740 |
| 27/01/2026 | 1.760 | 1.780 | 1.730 | 1.750 | 2,239,700 | 1.750 |
| 26/01/2026 | 1.770 | 1.790 | 1.750 | 1.760 | 1,728,200 | 1.760 |
| 23/01/2026 | 1.760 | 1.800 | 1.740 | 1.760 | 2,163,600 | 1.760 |
| 22/01/2026 | 1.750 | 1.780 | 1.740 | 1.760 | 2,096,400 | 1.760 |
| 21/01/2026 | 1.740 | 1.750 | 1.720 | 1.740 | 1,058,900 | 1.740 |
| 20/01/2026 | 1.770 | 1.770 | 1.720 | 1.750 | 1,596,500 | 1.750 |
Note
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include