Home   |   Contact Us   |   Internal Webmail   |   Login
Stock Fundamentals  |  Advanced Charts  |  Historical Price  |  Investment Calculator

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 28, 2017 to Jun 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/06/2017 to 23/06/2017)
1.110 1.120 0.990 1.000 5,144,2001.000
Previous 2 weeks
(26/05/2017 to 08/06/2017)
1.090 1.150 0.990 1.120 18,219,8001.120
Previous 4 weeks
(26/04/2017 to 25/05/2017)
1.150 1.290 1.000 1.110 79,142,6001.110
Daily Historical Data
23/06/2017 1.040 1.040 0.990 1.000 1,161,0001.000
22/06/2017 1.040 1.040 1.020 1.020 341,6001.020
21/06/2017 1.060 1.060 1.030 1.050 874,9001.050
20/06/2017 1.090 1.090 1.060 1.060 146,9001.060
19/06/2017 1.100 1.100 1.090 1.100 727,8001.100
16/06/2017 1.090 1.100 1.080 1.100 195,2001.100
15/06/2017 1.090 1.100 1.090 1.100 598,2001.100
14/06/2017 1.110 1.120 1.090 1.100 553,1001.100
13/06/2017 1.080 1.100 1.080 1.100 328,5001.100
09/06/2017 1.110 1.110 1.090 1.100 217,0001.100
08/06/2017 1.110 1.120 1.090 1.120 1,398,1001.120
07/06/2017 1.140 1.140 1.110 1.110 571,2001.110
06/06/2017 1.120 1.130 1.100 1.130 1,156,7001.130
05/06/2017 1.120 1.130 1.110 1.130 964,8001.130
02/06/2017 1.090 1.150 1.080 1.120 999,0001.120
01/06/2017 1.100 1.100 1.070 1.080 823,1001.080
31/05/2017 1.070 1.130 1.050 1.100 2,112,0001.100
30/05/2017 1.090 1.090 1.070 1.070 568,8001.070
29/05/2017 1.100 1.100 1.060 1.090 1,654,6001.090
26/05/2017 1.090 1.110 1.060 1.110 2,827,3001.110
25/05/2017 1.040 1.120 1.000 1.110 8,086,4001.110
24/05/2017 1.130 1.130 1.090 1.100 2,478,1001.100
23/05/2017 1.190 1.190 1.130 1.130 2,603,1001.130
22/05/2017 1.200 1.230 1.170 1.200 2,893,7001.200
19/05/2017 1.200 1.200 1.170 1.190 1,448,9001.190
18/05/2017 1.200 1.210 1.190 1.200 1,466,4001.200
17/05/2017 1.250 1.250 1.210 1.220 1,116,0001.220
16/05/2017 1.250 1.270 1.230 1.240 2,296,3001.240
15/05/2017 1.280 1.290 1.230 1.230 4,208,6001.230
12/05/2017 1.230 1.240 1.220 1.240 1,755,8001.240
11/05/2017 1.240 1.250 1.230 1.230 3,001,2001.230
09/05/2017 1.240 1.240 1.220 1.240 1,451,1001.240
08/05/2017 1.210 1.260 1.210 1.230 5,480,8001.230
05/05/2017 1.180 1.220 1.170 1.210 3,161,8001.210
04/05/2017 1.260 1.260 1.200 1.210 2,305,2001.210
03/05/2017 1.230 1.260 1.220 1.260 3,646,9001.260
02/05/2017 1.250 1.280 1.200 1.230 9,854,6001.230
28/04/2017 1.170 1.250 1.160 1.230 12,049,3001.230
27/04/2017 1.190 1.200 1.160 1.170 5,878,7001.170
26/04/2017 1.150 1.180 1.130 1.170 3,959,7001.170
25/04/2017 1.120 1.150 1.110 1.140 2,424,5001.140
21/04/2017 1.120 1.120 1.110 1.120 1,124,5001.120
20/04/2017 1.110 1.130 1.100 1.120 865,3001.120
19/04/2017 1.120 1.120 1.100 1.120 1,438,9001.120
18/04/2017 1.130 1.150 1.120 1.120 2,523,5001.120
17/04/2017 1.130 1.150 1.130 1.130 3,302,2001.130
14/04/2017 1.150 1.150 1.100 1.130 2,433,6001.130
13/04/2017 1.160 1.200 1.140 1.150 10,097,8001.150
12/04/2017 1.100 1.160 1.100 1.150 12,315,0001.150
11/04/2017 1.060 1.110 1.040 1.100 8,817,2001.100
10/04/2017 1.060 1.060 1.030 1.050 1,771,7001.050
07/04/2017 1.020 1.060 1.020 1.040 3,546,4001.040
06/04/2017 1.030 1.040 1.010 1.010 1,185,1001.010
05/04/2017 1.010 1.040 1.000 1.040 3,777,0001.040
04/04/2017 0.995 1.010 0.990 0.995 3,015,4000.995
03/04/2017 0.995 1.000 0.990 0.995 650,5000.995
31/03/2017 1.000 1.020 0.995 0.995 1,035,0000.995
30/03/2017 1.010 1.020 0.995 1.000 2,345,3001.000
29/03/2017 0.985 1.000 0.985 0.990 2,025,2000.990
28/03/2017 0.975 0.985 0.960 0.970 1,125,2000.970

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Sitemap | Terms and Conditions
Valid XHTMLValid CSS