| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (02/07/2025 to 15/07/2025) |
1.870 | 1.930 | 1.830 | 1.890 | 26,445,100 | 1.890 |
| Previous 2 weeks (17/06/2025 to 01/07/2025) |
1.900 | 1.960 | 1.780 | 1.860 | 53,898,900 | 1.860 |
| Previous 4 weeks (19/05/2025 to 16/06/2025) |
1.800 | 1.980 | 1.670 | 1.910 | 77,578,900 | 1.910 |
| Daily Historical Data | ||||||
| 15/07/2025 | 1.910 | 1.910 | 1.880 | 1.890 | 873,900 | 1.890 |
| 14/07/2025 | 1.850 | 1.930 | 1.840 | 1.920 | 2,128,100 | 1.920 |
| 11/07/2025 | 1.850 | 1.870 | 1.850 | 1.860 | 4,154,100 | 1.860 |
| 10/07/2025 | 1.870 | 1.870 | 1.840 | 1.850 | 3,117,200 | 1.850 |
| 09/07/2025 | 1.880 | 1.890 | 1.870 | 1.880 | 509,600 | 1.880 |
| 08/07/2025 | 1.850 | 1.910 | 1.830 | 1.880 | 2,854,200 | 1.880 |
| 07/07/2025 | 1.880 | 1.880 | 1.830 | 1.860 | 2,983,900 | 1.860 |
| 04/07/2025 | 1.910 | 1.910 | 1.880 | 1.890 | 5,932,700 | 1.890 |
| 03/07/2025 | 1.890 | 1.910 | 1.880 | 1.900 | 2,865,700 | 1.900 |
| 02/07/2025 | 1.870 | 1.910 | 1.860 | 1.900 | 1,025,700 | 1.900 |
| 01/07/2025 | 1.840 | 1.870 | 1.840 | 1.860 | 714,200 | 1.860 |
| 30/06/2025 | 1.810 | 1.870 | 1.810 | 1.840 | 1,917,100 | 1.840 |
| 26/06/2025 | 1.820 | 1.830 | 1.800 | 1.820 | 1,401,500 | 1.820 |
| 25/06/2025 | 1.800 | 1.830 | 1.780 | 1.820 | 3,640,000 | 1.820 |
| 24/06/2025 | 1.850 | 1.850 | 1.780 | 1.810 | 6,163,900 | 1.810 |
| 23/06/2025 | 1.960 | 1.960 | 1.880 | 1.890 | 3,002,700 | 1.890 |
| 20/06/2025 | 1.880 | 1.900 | 1.860 | 1.900 | 2,599,300 | 1.900 |
| 19/06/2025 | 1.880 | 1.910 | 1.830 | 1.880 | 1,990,000 | 1.880 |
| 18/06/2025 | 1.880 | 1.890 | 1.850 | 1.880 | 1,956,400 | 1.880 |
| 17/06/2025 | 1.900 | 1.900 | 1.830 | 1.860 | 4,068,700 | 1.860 |
| 16/06/2025 | 1.950 | 1.980 | 1.900 | 1.910 | 3,158,900 | 1.910 |
| 13/06/2025 | 1.920 | 1.940 | 1.880 | 1.930 | 11,273,700 | 1.930 |
| 12/06/2025 | 1.870 | 1.930 | 1.870 | 1.870 | 5,993,000 | 1.870 |
| 11/06/2025 | 1.820 | 1.860 | 1.820 | 1.850 | 3,694,800 | 1.850 |
| 10/06/2025 | 1.790 | 1.840 | 1.780 | 1.830 | 1,875,000 | 1.830 |
| 09/06/2025 | 1.760 | 1.810 | 1.750 | 1.790 | 1,580,100 | 1.790 |
| 06/06/2025 | 1.780 | 1.780 | 1.730 | 1.760 | 1,469,200 | 1.760 |
| 05/06/2025 | 1.770 | 1.800 | 1.760 | 1.780 | 793,200 | 1.780 |
| 04/06/2025 | 1.780 | 1.800 | 1.760 | 1.780 | 1,428,700 | 1.780 |
| 03/06/2025 | 1.780 | 1.800 | 1.770 | 1.770 | 682,500 | 1.770 |
| 30/05/2025 | 1.810 | 1.810 | 1.770 | 1.780 | 8,190,900 | 1.780 |
| 29/05/2025 | 1.810 | 1.830 | 1.780 | 1.810 | 2,038,700 | 1.810 |
| 28/05/2025 | 1.790 | 1.820 | 1.760 | 1.810 | 5,569,000 | 1.810 |
| 27/05/2025 | 1.820 | 1.820 | 1.780 | 1.790 | 1,630,000 | 1.790 |
| 26/05/2025 | 1.800 | 1.840 | 1.780 | 1.820 | 3,291,200 | 1.820 |
| 23/05/2025 | 1.670 | 1.860 | 1.670 | 1.800 | 13,352,000 | 1.800 |
| 22/05/2025 | 1.710 | 1.720 | 1.680 | 1.700 | 4,103,700 | 1.700 |
| 21/05/2025 | 1.740 | 1.760 | 1.710 | 1.720 | 2,080,200 | 1.720 |
| 20/05/2025 | 1.740 | 1.760 | 1.720 | 1.730 | 1,947,800 | 1.730 |
| 19/05/2025 | 1.800 | 1.800 | 1.710 | 1.720 | 3,426,300 | 1.720 |
| 16/05/2025 | 1.850 | 1.850 | 1.810 | 1.820 | 1,566,000 | 1.820 |
| 15/05/2025 | 1.850 | 1.880 | 1.840 | 1.850 | 3,328,600 | 1.850 |
| 14/05/2025 | 1.860 | 1.890 | 1.830 | 1.870 | 2,394,800 | 1.870 |
| 13/05/2025 | 1.740 | 1.860 | 1.730 | 1.860 | 7,044,600 | 1.860 |
| 09/05/2025 | 1.710 | 1.720 | 1.680 | 1.690 | 2,102,200 | 1.690 |
| 08/05/2025 | 1.690 | 1.720 | 1.680 | 1.700 | 1,436,100 | 1.700 |
| 07/05/2025 | 1.700 | 1.720 | 1.680 | 1.680 | 1,481,500 | 1.680 |
| 06/05/2025 | 1.700 | 1.710 | 1.650 | 1.690 | 2,247,600 | 1.690 |
| 05/05/2025 | 1.770 | 1.770 | 1.650 | 1.700 | 6,369,500 | 1.700 |
| 02/05/2025 | 1.720 | 1.760 | 1.700 | 1.760 | 1,874,100 | 1.760 |
| 30/04/2025 | 1.720 | 1.730 | 1.710 | 1.720 | 2,038,800 | 1.720 |
| 29/04/2025 | 1.760 | 1.770 | 1.720 | 1.720 | 2,461,800 | 1.720 |
| 28/04/2025 | 1.720 | 1.780 | 1.700 | 1.750 | 3,772,100 | 1.750 |
| 25/04/2025 | 1.670 | 1.700 | 1.660 | 1.700 | 2,272,100 | 1.700 |
| 24/04/2025 | 1.650 | 1.670 | 1.650 | 1.660 | 2,340,600 | 1.660 |
| 23/04/2025 | 1.640 | 1.670 | 1.630 | 1.650 | 3,541,900 | 1.650 |
| 22/04/2025 | 1.630 | 1.630 | 1.610 | 1.620 | 1,091,900 | 1.620 |
| 21/04/2025 | 1.650 | 1.660 | 1.620 | 1.650 | 1,676,100 | 1.650 |
| 18/04/2025 | 1.600 | 1.670 | 1.600 | 1.650 | 4,213,600 | 1.650 |
| 17/04/2025 | 1.560 | 1.630 | 1.560 | 1.580 | 4,027,300 | 1.580 |
Note
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include