| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (01/12/2025 to 12/12/2025) |
1.600 | 1.660 | 1.550 | 1.650 | 14,008,700 | 1.650 |
| Previous 2 weeks (17/11/2025 to 28/11/2025) |
1.570 | 1.660 | 1.530 | 1.600 | 27,693,100 | 1.600 |
| Previous 4 weeks (17/10/2025 to 14/11/2025) |
1.580 | 1.600 | 1.480 | 1.550 | 44,948,500 | 1.550 |
| Daily Historical Data | ||||||
| 12/12/2025 | 1.610 | 1.660 | 1.610 | 1.650 | 1,468,800 | 1.650 |
| 11/12/2025 | 1.590 | 1.620 | 1.590 | 1.620 | 365,000 | 1.620 |
| 10/12/2025 | 1.600 | 1.620 | 1.570 | 1.590 | 1,853,600 | 1.590 |
| 09/12/2025 | 1.610 | 1.610 | 1.580 | 1.590 | 565,300 | 1.590 |
| 08/12/2025 | 1.610 | 1.620 | 1.590 | 1.610 | 406,800 | 1.610 |
| 05/12/2025 | 1.640 | 1.640 | 1.600 | 1.610 | 631,400 | 1.610 |
| 04/12/2025 | 1.570 | 1.650 | 1.570 | 1.650 | 2,829,700 | 1.650 |
| 03/12/2025 | 1.580 | 1.590 | 1.560 | 1.570 | 2,522,500 | 1.570 |
| 02/12/2025 | 1.580 | 1.610 | 1.560 | 1.580 | 1,753,000 | 1.580 |
| 01/12/2025 | 1.600 | 1.600 | 1.550 | 1.580 | 1,612,600 | 1.580 |
| 28/11/2025 | 1.570 | 1.610 | 1.570 | 1.600 | 1,801,800 | 1.600 |
| 27/11/2025 | 1.600 | 1.600 | 1.580 | 1.590 | 1,158,900 | 1.590 |
| 26/11/2025 | 1.600 | 1.620 | 1.590 | 1.610 | 1,583,000 | 1.610 |
| 25/11/2025 | 1.590 | 1.620 | 1.580 | 1.590 | 1,156,700 | 1.590 |
| 24/11/2025 | 1.600 | 1.610 | 1.570 | 1.590 | 1,856,500 | 1.590 |
| 21/11/2025 | 1.560 | 1.630 | 1.550 | 1.600 | 2,111,300 | 1.600 |
| 20/11/2025 | 1.560 | 1.570 | 1.550 | 1.570 | 1,296,500 | 1.570 |
| 19/11/2025 | 1.560 | 1.580 | 1.550 | 1.550 | 657,800 | 1.550 |
| 18/11/2025 | 1.570 | 1.570 | 1.530 | 1.550 | 1,543,500 | 1.550 |
| 17/11/2025 | 1.570 | 1.580 | 1.550 | 1.570 | 518,400 | 1.570 |
| 14/11/2025 | 1.550 | 1.570 | 1.550 | 1.550 | 959,400 | 1.550 |
| 13/11/2025 | 1.580 | 1.590 | 1.550 | 1.550 | 1,739,000 | 1.550 |
| 12/11/2025 | 1.540 | 1.600 | 1.520 | 1.600 | 1,466,200 | 1.600 |
| 11/11/2025 | 1.500 | 1.540 | 1.500 | 1.540 | 950,800 | 1.540 |
| 10/11/2025 | 1.500 | 1.520 | 1.500 | 1.510 | 3,818,700 | 1.510 |
| 07/11/2025 | 1.540 | 1.540 | 1.490 | 1.490 | 2,089,600 | 1.490 |
| 06/11/2025 | 1.520 | 1.530 | 1.500 | 1.530 | 1,759,000 | 1.530 |
| 05/11/2025 | 1.520 | 1.540 | 1.510 | 1.530 | 1,207,800 | 1.530 |
| 04/11/2025 | 1.530 | 1.530 | 1.500 | 1.520 | 1,673,900 | 1.520 |
| 03/11/2025 | 1.500 | 1.540 | 1.500 | 1.530 | 2,428,500 | 1.530 |
| 31/10/2025 | 1.500 | 1.510 | 1.480 | 1.490 | 3,166,900 | 1.490 |
| 30/10/2025 | 1.530 | 1.530 | 1.490 | 1.500 | 2,133,200 | 1.500 |
| 29/10/2025 | 1.540 | 1.540 | 1.490 | 1.510 | 2,736,400 | 1.510 |
| 28/10/2025 | 1.550 | 1.570 | 1.530 | 1.540 | 6,223,400 | 1.540 |
| 27/10/2025 | 1.570 | 1.590 | 1.540 | 1.550 | 3,275,300 | 1.550 |
| 24/10/2025 | 1.580 | 1.590 | 1.550 | 1.570 | 1,133,600 | 1.570 |
| 23/10/2025 | 1.550 | 1.580 | 1.530 | 1.560 | 1,555,400 | 1.560 |
| 22/10/2025 | 1.540 | 1.550 | 1.530 | 1.530 | 1,077,600 | 1.530 |
| 21/10/2025 | 1.540 | 1.580 | 1.520 | 1.530 | 2,162,300 | 1.530 |
| 17/10/2025 | 1.580 | 1.580 | 1.530 | 1.530 | 3,391,500 | 1.530 |
| 16/10/2025 | 1.600 | 1.610 | 1.580 | 1.580 | 3,231,700 | 1.580 |
| 15/10/2025 | 1.580 | 1.620 | 1.560 | 1.600 | 16,110,100 | 1.600 |
| 14/10/2025 | 1.600 | 1.620 | 1.560 | 1.570 | 4,648,400 | 1.570 |
| 13/10/2025 | 1.600 | 1.620 | 1.580 | 1.600 | 3,887,000 | 1.600 |
| 10/10/2025 | 1.620 | 1.640 | 1.600 | 1.620 | 6,476,000 | 1.620 |
| 09/10/2025 | 1.590 | 1.630 | 1.590 | 1.620 | 5,150,200 | 1.620 |
| 08/10/2025 | 1.600 | 1.610 | 1.580 | 1.590 | 4,951,500 | 1.590 |
| 07/10/2025 | 1.590 | 1.610 | 1.580 | 1.590 | 5,284,400 | 1.590 |
| 06/10/2025 | 1.600 | 1.600 | 1.580 | 1.590 | 1,812,300 | 1.590 |
| 03/10/2025 | 1.610 | 1.620 | 1.590 | 1.600 | 3,377,700 | 1.600 |
| 02/10/2025 | 1.610 | 1.620 | 1.600 | 1.610 | 3,141,600 | 1.610 |
| 01/10/2025 | 1.610 | 1.620 | 1.610 | 1.620 | 1,072,100 | 1.620 |
| 30/09/2025 | 1.610 | 1.630 | 1.600 | 1.600 | 1,829,300 | 1.600 |
| 29/09/2025 | 1.630 | 1.640 | 1.590 | 1.610 | 2,656,200 | 1.610 |
| 26/09/2025 | 1.630 | 1.660 | 1.620 | 1.620 | 2,772,400 | 1.620 |
| 25/09/2025 | 1.630 | 1.650 | 1.600 | 1.620 | 4,525,100 | 1.620 |
| 24/09/2025 | 1.600 | 1.670 | 1.600 | 1.630 | 4,428,100 | 1.630 |
| 23/09/2025 | 1.580 | 1.610 | 1.580 | 1.590 | 6,084,700 | 1.590 |
| 22/09/2025 | 1.570 | 1.590 | 1.550 | 1.580 | 2,417,200 | 1.580 |
| 19/09/2025 | 1.590 | 1.590 | 1.530 | 1.560 | 2,948,600 | 1.560 |
Note
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include