Filter Dates:
From / / To / /

Historical price from Dec 05, 2024 to Mar 05, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(20/02/2025 to 05/03/2025)		 2.010 2.010 1.690 1.700 31,376,0001.700
Previous 2 weeks
(05/02/2025 to 19/02/2025)		 2.030 2.190 1.690 2.000 54,731,7002.000
Previous 4 weeks
(06/01/2025 to 04/02/2025)		 2.200 2.270 1.940 2.030 94,141,7002.030
Daily Historical Data
05/03/2025 1.700 1.750 1.690 1.700 3,727,7001.700
04/03/2025 1.770 1.770 1.690 1.690 5,105,7001.690
03/03/2025 1.760 1.810 1.750 1.780 1,801,4001.780
28/02/2025 1.800 1.810 1.730 1.760 3,472,2001.760
27/02/2025 1.810 1.820 1.800 1.800 2,862,7001.800
26/02/2025 1.810 1.830 1.800 1.810 4,278,5001.810
25/02/2025 1.910 1.920 1.780 1.800 3,972,5001.800
24/02/2025 1.990 1.990 1.910 1.910 1,739,0001.910
21/02/2025 1.960 2.010 1.950 1.990 2,198,2001.990
20/02/2025 2.010 2.010 1.970 1.990 2,218,1001.990
19/02/2025 2.030 2.040 1.990 2.000 2,305,9002.000
18/02/2025 2.090 2.090 2.010 2.030 3,536,9002.030
17/02/2025 2.070 2.090 2.060 2.090 679,1002.090
14/02/2025 2.100 2.120 2.080 2.100 924,2002.100
13/02/2025 2.090 2.120 2.060 2.100 2,131,6002.100
12/02/2025 2.120 2.170 2.090 2.090 3,404,2002.090
10/02/2025 2.150 2.170 2.120 2.120 1,558,1002.120
07/02/2025 2.110 2.190 2.090 2.150 4,592,7002.150
06/02/2025 2.050 2.130 2.050 2.120 2,711,2002.120
05/02/2025 2.030 2.070 2.020 2.050 1,511,8002.050
04/02/2025 2.070 2.080 1.990 2.030 6,735,4002.030
03/02/2025 2.100 2.100 2.050 2.070 2,703,9002.070
31/01/2025 2.170 2.170 2.110 2.120 2,913,4002.120
28/01/2025 2.030 2.140 1.990 2.140 4,379,3002.140
27/01/2025 2.090 2.110 2.040 2.040 1,956,3002.040
24/01/2025 2.100 2.140 2.030 2.090 6,711,6002.090
23/01/2025 2.130 2.140 2.080 2.100 1,785,9002.100
22/01/2025 2.170 2.170 2.110 2.130 2,948,1002.130
21/01/2025 2.200 2.220 2.160 2.170 3,844,9002.170
20/01/2025 2.110 2.230 2.090 2.200 7,429,1002.200
17/01/2025 2.010 2.130 1.960 2.090 6,648,3002.090
16/01/2025 1.990 2.020 1.970 2.000 5,412,7002.000
15/01/2025 2.010 2.010 1.940 1.950 2,772,3001.950
14/01/2025 2.040 2.040 1.980 2.010 2,869,4002.010
13/01/2025 2.030 2.040 1.950 2.030 6,759,0002.030
10/01/2025 2.060 2.070 1.990 1.990 9,647,3001.990
09/01/2025 2.190 2.200 2.070 2.080 4,255,2002.080
08/01/2025 2.260 2.270 2.180 2.190 2,696,7002.190
07/01/2025 2.250 2.270 2.240 2.260 2,308,1002.260
06/01/2025 2.200 2.270 2.190 2.250 9,364,8002.250
03/01/2025 2.100 2.180 2.100 2.170 11,179,4002.170
02/01/2025 2.100 2.100 2.070 2.070 1,278,3002.070
31/12/2024 2.110 2.110 2.070 2.090 1,010,4002.090
30/12/2024 2.090 2.130 2.070 2.090 1,951,2002.090
27/12/2024 2.070 2.110 2.070 2.090 3,473,2002.090
26/12/2024 2.070 2.110 2.060 2.060 4,173,0002.060
24/12/2024 1.990 2.080 1.980 2.060 3,324,5002.060
23/12/2024 2.010 2.030 1.990 1.990 1,621,9001.990
20/12/2024 1.990 2.030 1.990 2.010 2,423,8002.010
19/12/2024 2.000 2.010 1.960 1.990 3,433,5001.990
18/12/2024 2.040 2.040 2.000 2.010 4,092,0002.010
17/12/2024 2.050 2.060 2.030 2.040 2,032,3002.040
16/12/2024 2.030 2.060 2.020 2.060 4,936,8002.060
13/12/2024 2.080 2.090 2.010 2.030 3,559,9002.030
12/12/2024 2.030 2.090 2.020 2.080 5,901,2002.080
11/12/2024 2.030 2.070 2.010 2.020 5,706,7002.020
10/12/2024 2.030 2.030 2.010 2.030 4,149,4002.030
09/12/2024 2.030 2.050 2.020 2.020 1,681,6002.020
06/12/2024 2.030 2.030 2.010 2.030 4,005,6002.030
05/12/2024 2.050 2.070 2.020 2.030 3,002,5002.030

Note
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation