| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (05/05/2025 to 19/05/2025) |
1.770 | 1.890 | 1.650 | 1.720 | 31,397,200 | 1.720 |
| Previous 2 weeks (18/04/2025 to 02/05/2025) |
1.600 | 1.890 | 1.600 | 1.760 | 56,680,200 | 1.760 |
| Previous 4 weeks (19/03/2025 to 17/04/2025) |
1.770 | 2.020 | 1.430 | 1.580 | 130,119,600 | 1.580 |
| Daily Historical Data | ||||||
| 19/05/2025 | 1.800 | 1.800 | 1.710 | 1.720 | 3,426,300 | 1.720 |
| 16/05/2025 | 1.850 | 1.850 | 1.810 | 1.820 | 1,566,000 | 1.820 |
| 15/05/2025 | 1.850 | 1.880 | 1.840 | 1.850 | 3,328,600 | 1.850 |
| 14/05/2025 | 1.860 | 1.890 | 1.830 | 1.870 | 2,394,800 | 1.870 |
| 13/05/2025 | 1.740 | 1.860 | 1.730 | 1.860 | 7,044,600 | 1.860 |
| 09/05/2025 | 1.710 | 1.720 | 1.680 | 1.690 | 2,102,200 | 1.690 |
| 08/05/2025 | 1.690 | 1.720 | 1.680 | 1.700 | 1,436,100 | 1.700 |
| 07/05/2025 | 1.700 | 1.720 | 1.680 | 1.680 | 1,481,500 | 1.680 |
| 06/05/2025 | 1.700 | 1.710 | 1.650 | 1.690 | 2,247,600 | 1.690 |
| 05/05/2025 | 1.770 | 1.770 | 1.650 | 1.700 | 6,369,500 | 1.700 |
| 02/05/2025 | 1.720 | 1.760 | 1.700 | 1.760 | 1,874,100 | 1.760 |
| 30/04/2025 | 1.720 | 1.730 | 1.710 | 1.720 | 2,038,800 | 1.720 |
| 29/04/2025 | 1.760 | 1.770 | 1.720 | 1.720 | 2,461,800 | 1.720 |
| 28/04/2025 | 1.720 | 1.780 | 1.700 | 1.750 | 3,772,100 | 1.750 |
| 25/04/2025 | 1.670 | 1.700 | 1.660 | 1.700 | 2,272,100 | 1.700 |
| 24/04/2025 | 1.650 | 1.670 | 1.650 | 1.660 | 2,340,600 | 1.660 |
| 23/04/2025 | 1.640 | 1.670 | 1.630 | 1.650 | 3,541,900 | 1.650 |
| 22/04/2025 | 1.630 | 1.630 | 1.610 | 1.620 | 1,091,900 | 1.620 |
| 21/04/2025 | 1.650 | 1.660 | 1.620 | 1.650 | 1,676,100 | 1.650 |
| 18/04/2025 | 1.600 | 1.670 | 1.600 | 1.650 | 4,213,600 | 1.650 |
| 17/04/2025 | 1.560 | 1.630 | 1.560 | 1.580 | 4,027,300 | 1.580 |
| 16/04/2025 | 1.590 | 1.590 | 1.540 | 1.550 | 4,524,600 | 1.550 |
| 15/04/2025 | 1.630 | 1.630 | 1.580 | 1.580 | 3,315,200 | 1.580 |
| 14/04/2025 | 1.680 | 1.700 | 1.610 | 1.620 | 5,168,500 | 1.620 |
| 11/04/2025 | 1.700 | 1.740 | 1.610 | 1.650 | 9,295,100 | 1.650 |
| 10/04/2025 | 1.610 | 1.750 | 1.580 | 1.750 | 12,076,600 | 1.750 |
| 09/04/2025 | 1.550 | 1.550 | 1.430 | 1.470 | 5,325,500 | 1.470 |
| 08/04/2025 | 1.600 | 1.650 | 1.530 | 1.560 | 5,775,600 | 1.560 |
| 07/04/2025 | 1.700 | 1.700 | 1.520 | 1.560 | 11,657,400 | 1.560 |
| 04/04/2025 | 1.780 | 1.800 | 1.740 | 1.790 | 5,378,200 | 1.790 |
| 03/04/2025 | 1.880 | 1.900 | 1.810 | 1.830 | 6,617,200 | 1.830 |
| 02/04/2025 | 1.940 | 1.970 | 1.880 | 1.910 | 3,910,900 | 1.910 |
| 28/03/2025 | 2.000 | 2.000 | 1.950 | 1.960 | 3,758,100 | 1.960 |
| 27/03/2025 | 1.950 | 2.000 | 1.920 | 1.980 | 2,963,000 | 1.980 |
| 26/03/2025 | 1.980 | 2.000 | 1.940 | 1.950 | 5,103,600 | 1.950 |
| 25/03/2025 | 1.970 | 2.020 | 1.960 | 1.970 | 5,340,900 | 1.970 |
| 24/03/2025 | 2.000 | 2.000 | 1.950 | 1.950 | 4,603,100 | 1.950 |
| 21/03/2025 | 1.900 | 2.000 | 1.900 | 1.970 | 11,293,400 | 1.970 |
| 20/03/2025 | 1.790 | 1.970 | 1.780 | 1.900 | 14,001,100 | 1.900 |
| 19/03/2025 | 1.770 | 1.810 | 1.730 | 1.780 | 5,984,300 | 1.780 |
| 17/03/2025 | 1.710 | 1.840 | 1.710 | 1.770 | 6,525,800 | 1.770 |
| 14/03/2025 | 1.660 | 1.730 | 1.630 | 1.710 | 2,962,900 | 1.710 |
| 13/03/2025 | 1.500 | 1.720 | 1.500 | 1.700 | 8,493,300 | 1.700 |
| 12/03/2025 | 1.500 | 1.530 | 1.490 | 1.490 | 1,831,800 | 1.490 |
| 11/03/2025 | 1.560 | 1.560 | 1.480 | 1.500 | 4,957,400 | 1.500 |
| 10/03/2025 | 1.590 | 1.650 | 1.560 | 1.570 | 3,578,800 | 1.570 |
| 07/03/2025 | 1.620 | 1.630 | 1.540 | 1.560 | 3,829,100 | 1.560 |
| 06/03/2025 | 1.660 | 1.660 | 1.600 | 1.610 | 3,983,000 | 1.610 |
| 05/03/2025 | 1.700 | 1.750 | 1.690 | 1.700 | 3,727,700 | 1.700 |
| 04/03/2025 | 1.770 | 1.770 | 1.690 | 1.690 | 5,105,700 | 1.690 |
| 03/03/2025 | 1.760 | 1.810 | 1.750 | 1.780 | 1,801,400 | 1.780 |
| 28/02/2025 | 1.800 | 1.810 | 1.730 | 1.760 | 3,472,200 | 1.760 |
| 27/02/2025 | 1.810 | 1.820 | 1.800 | 1.800 | 2,862,700 | 1.800 |
| 26/02/2025 | 1.810 | 1.830 | 1.800 | 1.810 | 4,278,500 | 1.810 |
| 25/02/2025 | 1.910 | 1.920 | 1.780 | 1.800 | 3,972,500 | 1.800 |
| 24/02/2025 | 1.990 | 1.990 | 1.910 | 1.910 | 1,739,000 | 1.910 |
| 21/02/2025 | 1.960 | 2.010 | 1.950 | 1.990 | 2,198,200 | 1.990 |
| 20/02/2025 | 2.010 | 2.010 | 1.970 | 1.990 | 2,218,100 | 1.990 |
| 19/02/2025 | 2.030 | 2.040 | 1.990 | 2.000 | 2,305,900 | 2.000 |
| 18/02/2025 | 2.090 | 2.090 | 2.010 | 2.030 | 3,536,900 | 2.030 |
Note
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include